NIFTY 50 15,450 CE traded across 10 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹1,201.4 and a low of ₹527.15. Final close ₹1,191.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹912.15 | ₹944.1 | ₹912.15 | ₹944.1 | 251 | 0 |
| 20 May 2022 | ₹779.35 | ₹779.35 | ₹779.35 | ₹779.35 | 51 | 50 |
| 23 May 2022 | ₹930.3 | ₹930.3 | ₹930.3 | ₹930.3 | 51 | 50 |
| 24 May 2022 | ₹740 | ₹740 | ₹699.25 | ₹699.25 | 301 | 150 |
| 26 May 2022 | ₹699.8 | ₹762.15 | ₹527.15 | ₹762.15 | 1,401 | 600 |
| 27 May 2022 | ₹860 | ₹893.65 | ₹797.2 | ₹893.65 | 9,151 | 3,000 |
| 30 May 2022 | ₹1,055.65 | ₹1,201.4 | ₹1,055.4 | ₹1,201.4 | 502 | 2,950 |
| 31 May 2022 | ₹1,201 | ₹1,201 | ₹1,201 | ₹1,201 | 51 | 2,850 |
| 1 Jun 2022 | ₹1,083.7 | ₹1,132.55 | ₹979.55 | ₹1,086.45 | 2,751 | 2,800 |
| 2 Jun 2022 | ₹992 | ₹1,191.55 | ₹992 | ₹1,191.55 | 1,351 | 3,050 |