NIFTY 50 15,450 PE traded across 21 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹232.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹90 | ₹90 | ₹90 | ₹90 | 51 | 150 |
| 5 May 2022 | ₹92.7 | ₹92.7 | ₹90 | ₹90 | 201 | 250 |
| 6 May 2022 | ₹81 | ₹111.55 | ₹81 | ₹111.55 | 351 | 250 |
| 10 May 2022 | ₹45.1 | ₹94.85 | ₹45.1 | ₹94.85 | 601 | 750 |
| 11 May 2022 | ₹111.8 | ₹136.8 | ₹104.25 | ₹104.25 | 401 | 750 |
| 12 May 2022 | ₹151.45 | ₹232.45 | ₹146.05 | ₹232.45 | 351 | 750 |
| 13 May 2022 | ₹141.45 | ₹201 | ₹134.8 | ₹201 | 702 | 750 |
| 16 May 2022 | ₹195.05 | ₹195.05 | ₹134.9 | ₹176.8 | 1,801 | 900 |
| 17 May 2022 | ₹137.5 | ₹139.6 | ₹63.35 | ₹63.35 | 3,652 | 2,700 |
| 18 May 2022 | ₹61.4 | ₹62.7 | ₹51.3 | ₹60.8 | 2,401 | 1,200 |
| 19 May 2022 | ₹127.95 | ₹183.4 | ₹114.7 | ₹166 | 16,351 | 6,050 |
| 20 May 2022 | ₹90.5 | ₹90.5 | ₹59.05 | ₹59.05 | 68,951 | 37,950 |
| 23 May 2022 | ₹47.8 | ₹72.7 | ₹41.45 | ₹72.7 | 92,302 | 14,300 |
| 24 May 2022 | ₹56.4 | ₹80 | ₹53.2 | ₹67.5 | 1,23,601 | 21,900 |
| 25 May 2022 | ₹50.3 | ₹71 | ₹45.6 | ₹63.2 | 1,52,302 | 26,300 |
| 26 May 2022 | ₹48.55 | ₹72.8 | ₹21.15 | ₹22.6 | 7,83,451 | 1,43,500 |
| 27 May 2022 | ₹19.65 | ₹19.65 | ₹6.7 | ₹6.7 | 32,14,051 | 3,48,700 |
| 30 May 2022 | ₹4.75 | ₹5.85 | ₹2.3 | ₹2.3 | 15,40,901 | 1,83,500 |
| 31 May 2022 | ₹2.3 | ₹3.1 | ₹1.3 | ₹1.65 | 14,12,652 | 1,62,050 |
| 1 Jun 2022 | ₹1.65 | ₹1.65 | ₹0.35 | ₹0.4 | 11,45,101 | 1,01,600 |
| 2 Jun 2022 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.1 | 13,81,651 | 1,39,300 |