NIFTY 50 15,900 PE traded across 20 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹429.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹177.6 | ₹177.6 | ₹173.9 | ₹173.9 | 201 | 200 |
| 9 May 2022 | ₹230 | ₹231.7 | ₹176.3 | ₹191 | 651 | 250 |
| 10 May 2022 | ₹190 | ₹200 | ₹158 | ₹158 | 751 | 550 |
| 11 May 2022 | ₹180.05 | ₹275 | ₹180 | ₹205.7 | 2,851 | 1,300 |
| 12 May 2022 | ₹284.55 | ₹429.65 | ₹284.55 | ₹378 | 9,551 | 2,600 |
| 13 May 2022 | ₹290.75 | ₹408.5 | ₹242.55 | ₹391.5 | 70,052 | 13,400 |
| 16 May 2022 | ₹369 | ₹401.35 | ₹282.1 | ₹333.55 | 80,901 | 19,950 |
| 17 May 2022 | ₹295.05 | ₹295.05 | ₹147.3 | ₹147.3 | 1,13,002 | 36,650 |
| 18 May 2022 | ₹144 | ₹175.8 | ₹120 | ₹145.55 | 2,09,651 | 47,250 |
| 19 May 2022 | ₹247 | ₹366 | ₹220.55 | ₹342 | 4,26,302 | 89,100 |
| 20 May 2022 | ₹218.1 | ₹218.35 | ₹113.55 | ₹134 | 8,85,602 | 1,38,800 |
| 23 May 2022 | ₹123.3 | ₹161.25 | ₹95.55 | ₹160.5 | 11,97,851 | 1,81,100 |
| 24 May 2022 | ₹141.5 | ₹198 | ₹133.15 | ₹166.35 | 18,43,351 | 2,43,350 |
| 25 May 2022 | ₹167.7 | ₹192.5 | ₹124.5 | ₹182 | 27,16,351 | 4,16,000 |
| 26 May 2022 | ₹169.95 | ₹217.9 | ₹81.15 | ₹87.35 | 1,17,47,351 | 14,31,700 |
| 27 May 2022 | ₹54 | ₹73.9 | ₹34.1 | ₹34.95 | 2,68,24,103 | 29,12,200 |
| 30 May 2022 | ₹20 | ₹21.2 | ₹7.85 | ₹7.85 | 2,45,88,003 | 30,37,600 |
| 31 May 2022 | ₹8.65 | ₹10.2 | ₹4.85 | ₹6.25 | 2,67,75,903 | 34,27,450 |
| 1 Jun 2022 | ₹5 | ₹5.35 | ₹0.85 | ₹1.3 | 4,35,81,203 | 33,03,700 |
| 2 Jun 2022 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,84,39,103 | 27,26,450 |