NIFTY 50 19,250 CE traded across 16 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹10 | ₹13 | ₹9.95 | ₹13 | 801 | 1,300 |
| 6 May 2022 | ₹12 | ₹12 | ₹4 | ₹5.75 | 401 | 1,350 |
| 9 May 2022 | ₹5.8 | ₹9 | ₹5.8 | ₹9 | 301 | 1,300 |
| 16 May 2022 | ₹0.15 | ₹3.2 | ₹0.1 | ₹3.2 | 752 | 1,350 |
| 17 May 2022 | ₹3.2 | ₹3.2 | ₹2.85 | ₹2.85 | 201 | 1,300 |
| 19 May 2022 | ₹1.25 | ₹3 | ₹1.25 | ₹3 | 201 | 1,300 |
| 20 May 2022 | ₹2.25 | ₹3.05 | ₹2.25 | ₹2.25 | 901 | 1,500 |
| 23 May 2022 | ₹2.2 | ₹3.5 | ₹0.9 | ₹1.7 | 2,851 | 1,850 |
| 24 May 2022 | ₹1.75 | ₹2.7 | ₹1.65 | ₹2.7 | 301 | 1,450 |
| 25 May 2022 | ₹2.7 | ₹2.7 | ₹1.1 | ₹1.1 | 201 | 1,550 |
| 26 May 2022 | ₹1.25 | ₹1.5 | ₹1.2 | ₹1.25 | 2,24,102 | 1,500 |
| 27 May 2022 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.65 | 39,651 | 6,550 |
| 30 May 2022 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.55 | 1,05,601 | 5,800 |
| 31 May 2022 | ₹0.75 | ₹2 | ₹0.35 | ₹0.4 | 1,50,002 | 7,000 |
| 1 Jun 2022 | ₹0.4 | ₹0.6 | ₹0.35 | ₹0.35 | 54,351 | 10,350 |
| 2 Jun 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,27,501 | 30,800 |