NIFTY 50 15,850 PE traded across 19 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹373.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹108.75 | ₹108.75 | ₹108.75 | ₹108.75 | 101 | 100 |
| 9 May 2022 | ₹181.6 | ₹181.6 | ₹181.6 | ₹181.6 | 51 | 100 |
| 10 May 2022 | ₹172.9 | ₹172.9 | ₹172.9 | ₹172.9 | 51 | 50 |
| 11 May 2022 | ₹185.85 | ₹221 | ₹185.85 | ₹221 | 201 | 100 |
| 13 May 2022 | ₹285.6 | ₹373.8 | ₹238.2 | ₹373.8 | 701 | 300 |
| 16 May 2022 | ₹334 | ₹352.15 | ₹262.5 | ₹309.75 | 6,251 | 1,500 |
| 17 May 2022 | ₹256 | ₹267.9 | ₹131.8 | ₹141.75 | 8,001 | 2,800 |
| 18 May 2022 | ₹121 | ₹157.45 | ₹110 | ₹130 | 15,501 | 5,250 |
| 19 May 2022 | ₹217.95 | ₹339.95 | ₹217.95 | ₹308.2 | 57,351 | 10,150 |
| 20 May 2022 | ₹201.35 | ₹201.35 | ₹122.3 | ₹122.3 | 58,801 | 15,150 |
| 23 May 2022 | ₹108.6 | ₹146.3 | ₹86.9 | ₹145 | 2,50,402 | 26,950 |
| 24 May 2022 | ₹125 | ₹180 | ₹121.2 | ₹159 | 2,83,153 | 38,550 |
| 25 May 2022 | ₹120 | ₹173.9 | ₹112.1 | ₹161.95 | 5,18,501 | 61,150 |
| 26 May 2022 | ₹156.65 | ₹195.25 | ₹69.25 | ₹75 | 30,49,401 | 9,53,350 |
| 27 May 2022 | ₹50.35 | ₹63 | ₹26.95 | ₹29.85 | 79,60,852 | 10,42,150 |
| 30 May 2022 | ₹12.7 | ₹14.25 | ₹7 | ₹7 | 96,81,802 | 25,42,550 |
| 31 May 2022 | ₹8 | ₹8.65 | ₹4.15 | ₹4.15 | 1,19,77,351 | 21,28,550 |
| 1 Jun 2022 | ₹3.9 | ₹4.35 | ₹0.65 | ₹0.95 | 1,06,90,452 | 6,76,000 |
| 2 Jun 2022 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 37,86,151 | 4,82,650 |