NIFTY 50 15,500 CE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹1,186.6 and a low of ₹439.35. Final close ₹1,126.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹624.35 | ₹624.35 | ₹499.8 | ₹525.15 | 1,251 | 400 |
| 13 May 2022 | ₹620.8 | ₹695.95 | ₹488.15 | ₹495.5 | 14,451 | 4,200 |
| 16 May 2022 | ₹509.2 | ₹611 | ₹490.5 | ₹539.75 | 13,001 | 5,850 |
| 17 May 2022 | ₹591.95 | ₹833.1 | ₹586 | ₹833.1 | 7,502 | 6,500 |
| 18 May 2022 | ₹849.95 | ₹868.85 | ₹773.8 | ₹795.5 | 4,701 | 4,050 |
| 19 May 2022 | ₹568.7 | ₹592.05 | ₹439.35 | ₹468 | 48,801 | 21,650 |
| 20 May 2022 | ₹604.15 | ₹828.25 | ₹604.15 | ₹828.25 | 42,001 | 21,250 |
| 23 May 2022 | ₹852.55 | ₹926.7 | ₹723.65 | ₹725 | 26,801 | 21,650 |
| 24 May 2022 | ₹745.2 | ₹775.95 | ₹617 | ₹685 | 27,101 | 30,850 |
| 25 May 2022 | ₹744.4 | ₹755.25 | ₹562 | ₹595.3 | 59,252 | 51,400 |
| 26 May 2022 | ₹645 | ₹723.65 | ₹474.5 | ₹723.65 | 2,18,851 | 96,800 |
| 27 May 2022 | ₹782.75 | ₹863.1 | ₹741.15 | ₹847.65 | 1,14,951 | 93,650 |
| 30 May 2022 | ₹999.6 | ₹1,173 | ₹994.5 | ₹1,149.8 | 40,503 | 90,350 |
| 31 May 2022 | ₹1,074.95 | ₹1,186.6 | ₹1,026.95 | ₹1,063.8 | 17,601 | 78,150 |
| 1 Jun 2022 | ₹1,023.85 | ₹1,131 | ₹942.3 | ₹1,039.85 | 38,051 | 57,300 |
| 2 Jun 2022 | ₹959.45 | ₹1,147.6 | ₹929.2 | ₹1,126.7 | 57,251 | 49,950 |