NIFTY 50 14,950 CE traded across 6 sessions from 20 May 2022 to 1 Jun 2022, with a life-high of ₹1,640.25 and a low of ₹1,075.55. Final close ₹1,640.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹1,137.05 | ₹1,215.75 | ₹1,137.05 | ₹1,215.75 | 201 | 50 |
| 23 May 2022 | ₹1,331.85 | ₹1,331.85 | ₹1,331.85 | ₹1,331.85 | 51 | 50 |
| 25 May 2022 | ₹1,266.45 | ₹1,266.45 | ₹1,075.55 | ₹1,075.55 | 251 | 100 |
| 26 May 2022 | ₹1,149.35 | ₹1,149.35 | ₹1,142.05 | ₹1,142.05 | 201 | 150 |
| 27 May 2022 | ₹1,280.65 | ₹1,366.9 | ₹1,280.65 | ₹1,366.9 | 251 | 200 |
| 1 Jun 2022 | ₹1,583.65 | ₹1,640.25 | ₹1,583.65 | ₹1,640.25 | 401 | 300 |