NIFTY 50 16,700 PE traded across 22 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹972.3 and a low of ₹53.05. Final close ₹71.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹393.5 | ₹393.5 | ₹392 | ₹392 | 301 | 200 |
| 5 May 2022 | ₹326.15 | ₹368 | ₹326.15 | ₹368 | 601 | 100 |
| 6 May 2022 | ₹510.1 | ₹510.25 | ₹501.85 | ₹501.85 | 202 | 700 |
| 9 May 2022 | ₹628.25 | ₹655.55 | ₹560.9 | ₹560.9 | 401 | 650 |
| 10 May 2022 | ₹487.6 | ₹487.6 | ₹487.55 | ₹487.55 | 102 | 650 |
| 11 May 2022 | ₹522.85 | ₹523.35 | ₹522.85 | ₹523.35 | 152 | 600 |
| 12 May 2022 | ₹792.85 | ₹927.95 | ₹792.85 | ₹927.95 | 302 | 800 |
| 13 May 2022 | ₹797.95 | ₹900 | ₹732.9 | ₹900 | 652 | 750 |
| 16 May 2022 | ₹972.3 | ₹972.3 | ₹837.05 | ₹863.3 | 201 | 800 |
| 17 May 2022 | ₹588 | ₹588 | ₹541.85 | ₹553.45 | 401 | 900 |
| 18 May 2022 | ₹515.9 | ₹559 | ₹460.5 | ₹559 | 2,251 | 2,400 |
| 19 May 2022 | ₹789.7 | ₹930.75 | ₹789.7 | ₹930.75 | 1,601 | 2,250 |
| 20 May 2022 | ₹697 | ₹697 | ₹520.9 | ₹525.95 | 9,552 | 4,450 |
| 23 May 2022 | ₹488.95 | ₹606.15 | ₹422.95 | ₹596.1 | 25,102 | 4,300 |
| 24 May 2022 | ₹564.95 | ₹699 | ₹538 | ₹639 | 25,451 | 13,700 |
| 25 May 2022 | ₹565.05 | ₹729.6 | ₹544 | ₹692.45 | 7,751 | 13,200 |
| 26 May 2022 | ₹647.4 | ₹815.1 | ₹533.65 | ₹533.65 | 31,651 | 30,000 |
| 27 May 2022 | ₹435.35 | ₹512.35 | ₹383.1 | ₹386 | 3,10,001 | 47,300 |
| 30 May 2022 | ₹261.65 | ₹269 | ₹145.05 | ₹150.1 | 3,22,94,602 | 10,95,950 |
| 31 May 2022 | ₹172.1 | ₹225 | ₹121.15 | ₹185 | 5,13,56,403 | 9,81,950 |
| 1 Jun 2022 | ₹202.1 | ₹277.8 | ₹133.05 | ₹182.9 | 3,55,81,352 | 4,58,450 |
| 2 Jun 2022 | ₹241.65 | ₹273.9 | ₹53.05 | ₹71.65 | 5,19,95,202 | 8,08,500 |