NIFTY 50 17,050 PE traded across 8 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹940 and a low of ₹375. Final close ₹421.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹466.75 | ₹466.75 | ₹466.75 | ₹466.75 | 51 | 150 |
| 6 May 2022 | ₹750.5 | ₹750.5 | ₹750.5 | ₹750.5 | 51 | 100 |
| 18 May 2022 | ₹755.9 | ₹755.9 | ₹755.9 | ₹755.9 | 51 | 50 |
| 24 May 2022 | ₹915.05 | ₹940 | ₹915.05 | ₹940 | 101 | 50 |
| 30 May 2022 | ₹526 | ₹526 | ₹396.1 | ₹407.05 | 12,901 | 3,350 |
| 31 May 2022 | ₹479.95 | ₹514.05 | ₹375 | ₹494.85 | 43,002 | 3,050 |
| 1 Jun 2022 | ₹439.35 | ₹603.95 | ₹420 | ₹518 | 6,951 | 2,700 |
| 2 Jun 2022 | ₹540 | ₹550.3 | ₹401.65 | ₹421.65 | 7,801 | 3,300 |