NIFTY 50 18,600 CE traded across 12 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹39.9 | ₹39.9 | ₹11.45 | ₹11.45 | 301 | 150 |
| 5 May 2022 | ₹21.2 | ₹21.2 | ₹16.2 | ₹16.2 | 201 | 300 |
| 9 May 2022 | ₹11.95 | ₹11.95 | ₹11.55 | ₹11.55 | 252 | 400 |
| 10 May 2022 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 101 | 400 |
| 24 May 2022 | ₹2.5 | ₹2.5 | ₹2.25 | ₹2.25 | 501 | 500 |
| 25 May 2022 | ₹1 | ₹2 | ₹1 | ₹2 | 151 | 500 |
| 26 May 2022 | ₹1.5 | ₹2.5 | ₹1 | ₹1.1 | 7,301 | 3,850 |
| 27 May 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.7 | 19,051 | 9,200 |
| 30 May 2022 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.6 | 32,402 | 4,400 |
| 31 May 2022 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.4 | 3,94,251 | 22,500 |
| 1 Jun 2022 | ₹0.35 | ₹0.6 | ₹0.35 | ₹0.35 | 2,75,601 | 18,800 |
| 2 Jun 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 84,901 | 34,300 |