NIFTY 50 18,350 CE — 2 Jun 2022 Expiry History
NIFTY 50 18,350 CE traded across 5 sessions from 27 May 2022 to 2 Jun 2022, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2022 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.75 | 1,57,302 | 250 |
| 30 May 2022 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.6 | 2,43,951 | 4,400 |
| 31 May 2022 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 2,86,501 | 2,850 |
| 1 Jun 2022 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.75 | 1,08,051 | 3,450 |
| 2 Jun 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,03,301 | 7,750 |