NIFTY 50 19,200 CE traded across 9 sessions from 23 May 2022 to 2 Jun 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 1,701 | 1,550 |
| 24 May 2022 | ₹2 | ₹2 | ₹1.05 | ₹1.55 | 1,00,301 | 2,850 |
| 25 May 2022 | ₹1.7 | ₹1.7 | ₹1.5 | ₹1.5 | 2,801 | 2,950 |
| 26 May 2022 | ₹1.4 | ₹1.45 | ₹0.9 | ₹0.9 | 6,101 | 6,500 |
| 27 May 2022 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.6 | 30,651 | 15,850 |
| 30 May 2022 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.5 | 96,851 | 21,200 |
| 31 May 2022 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 84,101 | 18,300 |
| 1 Jun 2022 | ₹0.25 | ₹0.5 | ₹0.25 | ₹0.45 | 1,57,301 | 16,550 |
| 2 Jun 2022 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 1,95,101 | 7,300 |