NIFTY 50 14,650 CE — 2 Jun 2022 Expiry History
NIFTY 50 14,650 CE traded across 5 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹1,991 and a low of ₹1,419.25. Final close ₹1,981.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2022 | ₹1,419.25 | ₹1,499.5 | ₹1,419.25 | ₹1,499.5 | 201 | 100 |
| 26 May 2022 | ₹1,436 | ₹1,436 | ₹1,435.2 | ₹1,435.2 | 201 | 200 |
| 30 May 2022 | ₹1,991 | ₹1,991 | ₹1,991 | ₹1,991 | 51 | 100 |
| 31 May 2022 | ₹1,895.35 | ₹1,895.35 | ₹1,895.35 | ₹1,895.35 | 51 | 150 |
| 2 Jun 2022 | ₹1,981 | ₹1,981 | ₹1,981 | ₹1,981 | 51 | 200 |