NIFTY 50 15,650 PE traded across 21 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹300.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹85 | ₹85 | ₹85 | ₹85 | 51 | 450 |
| 6 May 2022 | ₹112.95 | ₹134.55 | ₹112.9 | ₹134.55 | 252 | 400 |
| 9 May 2022 | ₹143.05 | ₹143.05 | ₹121.35 | ₹121.35 | 101 | 450 |
| 10 May 2022 | ₹140.75 | ₹142.6 | ₹140.75 | ₹142.6 | 151 | 450 |
| 11 May 2022 | ₹124.45 | ₹175.7 | ₹124.45 | ₹175.7 | 251 | 500 |
| 12 May 2022 | ₹234.2 | ₹300.1 | ₹234.2 | ₹300.1 | 651 | 450 |
| 13 May 2022 | ₹260.15 | ₹267.45 | ₹260.15 | ₹267.45 | 201 | 350 |
| 16 May 2022 | ₹239.1 | ₹256 | ₹197.05 | ₹240 | 3,052 | 500 |
| 17 May 2022 | ₹200 | ₹200 | ₹89.75 | ₹98.3 | 5,651 | 2,650 |
| 18 May 2022 | ₹83.4 | ₹96.25 | ₹72.8 | ₹93.1 | 1,752 | 2,700 |
| 19 May 2022 | ₹178.8 | ₹250.3 | ₹165.8 | ₹236.5 | 7,551 | 3,950 |
| 20 May 2022 | ₹137.95 | ₹137.95 | ₹82.7 | ₹82.7 | 51,551 | 11,700 |
| 23 May 2022 | ₹77.8 | ₹100.9 | ₹60 | ₹100.15 | 67,851 | 10,900 |
| 24 May 2022 | ₹84.6 | ₹121.5 | ₹81.2 | ₹100.85 | 2,80,703 | 51,500 |
| 25 May 2022 | ₹107.65 | ₹112.75 | ₹72.35 | ₹104.05 | 3,64,601 | 82,900 |
| 26 May 2022 | ₹74.6 | ₹121.25 | ₹38.55 | ₹42 | 15,86,002 | 2,27,000 |
| 27 May 2022 | ₹27.7 | ₹33.4 | ₹12.85 | ₹12.85 | 47,11,051 | 5,04,000 |
| 30 May 2022 | ₹8.15 | ₹8.4 | ₹3.55 | ₹3.55 | 61,16,702 | 8,94,550 |
| 31 May 2022 | ₹4.3 | ₹4.45 | ₹1.9 | ₹2.1 | 47,20,651 | 6,92,050 |
| 1 Jun 2022 | ₹2 | ₹2.45 | ₹0.35 | ₹0.4 | 28,21,852 | 4,13,500 |
| 2 Jun 2022 | ₹0.1 | ₹0.75 | ₹0.05 | ₹0.05 | 17,17,051 | 2,71,050 |