NIFTY 50 16,550 PE traded across 15 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹761.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹402.25 | ₹417.95 | ₹402.25 | ₹417.95 | 201 | 100 |
| 9 May 2022 | ₹532.6 | ₹557.4 | ₹435.35 | ₹435.35 | 301 | 100 |
| 10 May 2022 | ₹490.65 | ₹490.65 | ₹490.65 | ₹490.65 | 51 | 100 |
| 18 May 2022 | ₹405.75 | ₹451.55 | ₹361.35 | ₹451.55 | 601 | 350 |
| 19 May 2022 | ₹663.2 | ₹761.75 | ₹663.2 | ₹761.75 | 401 | 300 |
| 20 May 2022 | ₹501.8 | ₹522 | ₹425.35 | ₹425.35 | 451 | 550 |
| 23 May 2022 | ₹387.55 | ₹491.05 | ₹327.65 | ₹482.75 | 22,752 | 3,250 |
| 24 May 2022 | ₹444.35 | ₹579.5 | ₹444.35 | ₹515.45 | 6,001 | 2,750 |
| 25 May 2022 | ₹470.05 | ₹604 | ₹470 | ₹575.35 | 2,351 | 2,550 |
| 26 May 2022 | ₹488.05 | ₹676.55 | ₹406.2 | ₹412.15 | 12,651 | 7,050 |
| 27 May 2022 | ₹329.65 | ₹384.65 | ₹271.6 | ₹272.05 | 3,62,251 | 31,300 |
| 30 May 2022 | ₹239.95 | ₹239.95 | ₹83.4 | ₹86.85 | 2,03,62,152 | 9,74,900 |
| 31 May 2022 | ₹105.25 | ₹134.85 | ₹64.1 | ₹103 | 5,45,25,252 | 12,04,300 |
| 1 Jun 2022 | ₹103.05 | ₹155.8 | ₹63 | ₹81.45 | 7,66,47,803 | 7,75,700 |
| 2 Jun 2022 | ₹120 | ₹138.95 | ₹0.05 | ₹0.05 | 23,66,20,353 | 39,88,850 |