NIFTY 50 18,100 PE — 2 Jun 2022 Expiry History

Name: NIFTY 50 18,100 PE 2022-06-02 price history
Creator: MoneyTicks

NIFTY 50 18,100 PE traded across 4 sessions from 26 May 2022 to 2 Jun 2022, with a life-high of ₹2,040 and a low of ₹1,465. Final close ₹1,500.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 May 2022	₹2,040	₹2,040	₹1,915	₹1,915	151	100
31 May 2022	₹1,465	₹1,468	₹1,465	₹1,468	101	150
1 Jun 2022	₹1,619.55	₹1,619.55	₹1,619.55	₹1,619.55	51	150
2 Jun 2022	₹1,500	₹1,500	₹1,500	₹1,500	51	0