NIFTY 50 14,950 PE traded across 10 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹37 | ₹37.05 | ₹22.2 | ₹22.2 | 12,002 | 4,400 |
| 23 May 2022 | ₹17.25 | ₹24.7 | ₹15.75 | ₹22.8 | 26,351 | 7,550 |
| 24 May 2022 | ₹19.25 | ₹26.8 | ₹16.65 | ₹20.95 | 41,901 | 20,150 |
| 25 May 2022 | ₹16.75 | ₹21 | ₹12.75 | ₹19 | 65,551 | 33,700 |
| 26 May 2022 | ₹12.1 | ₹18.1 | ₹4.45 | ₹5 | 3,14,253 | 57,200 |
| 27 May 2022 | ₹2.45 | ₹4.45 | ₹2 | ₹2.5 | 7,92,601 | 1,34,200 |
| 30 May 2022 | ₹1.35 | ₹2 | ₹1.2 | ₹1.2 | 3,31,301 | 67,000 |
| 31 May 2022 | ₹1.35 | ₹1.5 | ₹0.75 | ₹0.75 | 4,15,801 | 62,800 |
| 1 Jun 2022 | ₹2.65 | ₹2.65 | ₹0.2 | ₹0.2 | 1,18,451 | 55,900 |
| 2 Jun 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 1,40,751 | 63,650 |