NIFTY 50 16,050 PE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹438.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹400.7 | ₹400.7 | ₹400.7 | ₹400.7 | 101 | 100 |
| 13 May 2022 | ₹380 | ₹429.3 | ₹305 | ₹429.3 | 2,351 | 450 |
| 16 May 2022 | ₹366 | ₹405.6 | ₹366 | ₹405.6 | 351 | 550 |
| 17 May 2022 | ₹368 | ₹368 | ₹192.55 | ₹196.35 | 3,701 | 1,250 |
| 18 May 2022 | ₹180.75 | ₹226.35 | ₹160.7 | ₹195 | 5,152 | 2,150 |
| 19 May 2022 | ₹336.5 | ₹438.85 | ₹334 | ₹433.95 | 2,652 | 2,050 |
| 20 May 2022 | ₹284.95 | ₹286.85 | ₹175.95 | ₹175.95 | 1,20,551 | 18,900 |
| 23 May 2022 | ₹165.95 | ₹212.8 | ₹128.75 | ₹212.45 | 1,48,601 | 21,250 |
| 24 May 2022 | ₹192.85 | ₹262 | ₹178.95 | ₹219 | 2,39,601 | 27,150 |
| 25 May 2022 | ₹180.5 | ₹260.8 | ₹170.3 | ₹243.5 | 9,05,501 | 96,400 |
| 26 May 2022 | ₹195.4 | ₹297 | ₹125.2 | ₹132 | 23,41,351 | 1,67,550 |
| 27 May 2022 | ₹93.6 | ₹115.5 | ₹58.75 | ₹58.75 | 1,15,17,551 | 4,40,100 |
| 30 May 2022 | ₹32.5 | ₹34.85 | ₹12.8 | ₹12.8 | 94,91,102 | 5,84,750 |
| 31 May 2022 | ₹13.35 | ₹17.6 | ₹7.9 | ₹11.05 | 1,35,10,152 | 7,28,900 |
| 1 Jun 2022 | ₹9.1 | ₹10 | ₹1.85 | ₹2.65 | 2,06,14,803 | 10,81,650 |
| 2 Jun 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 1,69,56,403 | 13,48,200 |