NIFTY 50 16,250 PE traded across 19 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹629.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹267.55 | ₹305.2 | ₹265.6 | ₹265.6 | 251 | 100 |
| 9 May 2022 | ₹360 | ₹369 | ₹309.6 | ₹314 | 1,101 | 850 |
| 10 May 2022 | ₹335.8 | ₹335.8 | ₹282.2 | ₹282.8 | 401 | 900 |
| 11 May 2022 | ₹370 | ₹389 | ₹370 | ₹389 | 301 | 900 |
| 12 May 2022 | ₹555 | ₹629.65 | ₹539.05 | ₹629.65 | 401 | 950 |
| 13 May 2022 | ₹446.9 | ₹602.15 | ₹446.9 | ₹602.15 | 801 | 700 |
| 17 May 2022 | ₹356 | ₹356 | ₹272 | ₹272 | 2,001 | 1,150 |
| 18 May 2022 | ₹252.65 | ₹315.95 | ₹222.85 | ₹267.5 | 29,851 | 5,200 |
| 19 May 2022 | ₹420 | ₹581.3 | ₹399.2 | ₹450.35 | 22,601 | 4,100 |
| 20 May 2022 | ₹358 | ₹358 | ₹244.4 | ₹244.4 | 93,051 | 19,100 |
| 23 May 2022 | ₹248.45 | ₹305 | ₹190.05 | ₹300.5 | 5,15,601 | 46,800 |
| 24 May 2022 | ₹281.95 | ₹369.1 | ₹256.85 | ₹317.65 | 6,01,851 | 63,200 |
| 25 May 2022 | ₹265 | ₹378.7 | ₹253.65 | ₹355.6 | 4,72,301 | 38,500 |
| 26 May 2022 | ₹286.65 | ₹429.95 | ₹211.8 | ₹218.6 | 4,97,002 | 1,10,800 |
| 27 May 2022 | ₹190.1 | ₹199.35 | ₹108.6 | ₹108.6 | 3,03,92,753 | 7,98,100 |
| 30 May 2022 | ₹85 | ₹85 | ₹25.2 | ₹25.75 | 1,73,15,853 | 9,98,450 |
| 31 May 2022 | ₹30.75 | ₹38.9 | ₹17 | ₹26.95 | 2,01,32,201 | 9,48,900 |
| 1 Jun 2022 | ₹27.5 | ₹28.75 | ₹7.55 | ₹8.65 | 4,11,21,503 | 17,76,450 |
| 2 Jun 2022 | ₹6.95 | ₹13.45 | ₹0.05 | ₹0.1 | 6,27,39,253 | 16,67,300 |