NIFTY 50 14,300 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹25 | ₹29.85 | ₹8.4 | ₹29.85 | 652 | 400 |
| 16 May 2022 | ₹25 | ₹34.85 | ₹20.9 | ₹21.55 | 8,601 | 5,800 |
| 17 May 2022 | ₹16.9 | ₹19.85 | ₹10.05 | ₹10.05 | 15,301 | 7,100 |
| 18 May 2022 | ₹8 | ₹11.95 | ₹7.95 | ₹9 | 7,151 | 8,450 |
| 19 May 2022 | ₹17 | ₹24.5 | ₹11.55 | ₹19.9 | 87,351 | 51,400 |
| 20 May 2022 | ₹16.05 | ₹16.05 | ₹4.65 | ₹4.65 | 3,34,851 | 1,30,500 |
| 23 May 2022 | ₹7 | ₹7.05 | ₹3.6 | ₹6.7 | 3,98,651 | 2,89,850 |
| 24 May 2022 | ₹6.7 | ₹7.05 | ₹4.15 | ₹5.85 | 3,43,551 | 4,03,100 |
| 25 May 2022 | ₹5.9 | ₹5.9 | ₹3.25 | ₹4.05 | 6,06,901 | 5,92,400 |
| 26 May 2022 | ₹3.25 | ₹5.35 | ₹1.8 | ₹2.1 | 29,00,201 | 15,72,600 |
| 27 May 2022 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.45 | 22,76,152 | 15,86,050 |
| 30 May 2022 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1 | 10,69,552 | 14,01,050 |
| 31 May 2022 | ₹1 | ₹1.05 | ₹0.65 | ₹0.65 | 6,71,901 | 13,17,800 |
| 1 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.15 | ₹0.2 | 13,46,801 | 8,07,500 |
| 2 Jun 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 11,36,501 | 6,35,250 |