NIFTY 50 15,550 PE traded across 18 sessions from 10 May 2022 to 2 Jun 2022, with a life-high of ₹260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹109.35 | ₹114.85 | ₹109.35 | ₹114.85 | 851 | 800 |
| 11 May 2022 | ₹116.05 | ₹116.05 | ₹115 | ₹115 | 802 | 800 |
| 12 May 2022 | ₹179.35 | ₹260 | ₹179.35 | ₹260 | 751 | 1,000 |
| 13 May 2022 | ₹180 | ₹242.45 | ₹148 | ₹242.45 | 1,101 | 900 |
| 16 May 2022 | ₹200 | ₹217.75 | ₹185.75 | ₹185.75 | 351 | 950 |
| 17 May 2022 | ₹156 | ₹170.85 | ₹78.85 | ₹78.85 | 6,951 | 1,650 |
| 18 May 2022 | ₹70 | ₹90 | ₹64.15 | ₹73.4 | 2,551 | 2,100 |
| 19 May 2022 | ₹155 | ₹213.8 | ₹142.6 | ₹183.15 | 15,901 | 6,250 |
| 20 May 2022 | ₹98.3 | ₹107.6 | ₹70.8 | ₹70.8 | 34,701 | 6,650 |
| 23 May 2022 | ₹58.7 | ₹82.95 | ₹50.05 | ₹81.45 | 64,352 | 13,150 |
| 24 May 2022 | ₹73.05 | ₹99 | ₹65.15 | ₹80.5 | 1,02,101 | 25,700 |
| 25 May 2022 | ₹62.65 | ₹89.9 | ₹57.8 | ₹85.65 | 2,16,952 | 40,700 |
| 26 May 2022 | ₹81 | ₹94.35 | ₹28.6 | ₹32 | 9,56,451 | 1,46,550 |
| 27 May 2022 | ₹25 | ₹25 | ₹9.05 | ₹9.05 | 42,65,851 | 5,35,600 |
| 30 May 2022 | ₹5 | ₹6.3 | ₹2.7 | ₹2.7 | 33,10,152 | 4,81,400 |
| 31 May 2022 | ₹3.4 | ₹3.5 | ₹1.6 | ₹1.6 | 27,57,601 | 3,55,000 |
| 1 Jun 2022 | ₹1.3 | ₹1.65 | ₹0.4 | ₹0.6 | 12,83,851 | 2,15,100 |
| 2 Jun 2022 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 17,42,301 | 1,51,150 |