NIFTY 50 14,350 PE traded across 12 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹19 | ₹29 | ₹19 | ₹29 | 151 | 100 |
| 19 May 2022 | ₹16.65 | ₹16.7 | ₹16.2 | ₹16.2 | 1,051 | 1,050 |
| 20 May 2022 | ₹15.35 | ₹15.35 | ₹6 | ₹6.45 | 2,252 | 1,600 |
| 23 May 2022 | ₹6 | ₹7.05 | ₹4.2 | ₹6 | 1,351 | 2,100 |
| 24 May 2022 | ₹6.05 | ₹8 | ₹4.8 | ₹5.65 | 15,901 | 9,150 |
| 25 May 2022 | ₹5.85 | ₹5.85 | ₹3.4 | ₹4.05 | 16,501 | 6,750 |
| 26 May 2022 | ₹3.8 | ₹5 | ₹1.85 | ₹2 | 31,801 | 21,400 |
| 27 May 2022 | ₹2.1 | ₹2.6 | ₹1.15 | ₹1.5 | 99,201 | 25,600 |
| 30 May 2022 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.1 | 58,601 | 16,700 |
| 31 May 2022 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.7 | 37,751 | 19,150 |
| 1 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.3 | 32,902 | 17,850 |
| 2 Jun 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,20,751 | 78,850 |