NIFTY 50 15,700 CE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹985.3 and a low of ₹313. Final close ₹930.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹471.85 | ₹474 | ₹374.2 | ₹406.65 | 3,351 | 1,050 |
| 13 May 2022 | ₹482.55 | ₹544 | ₹362 | ₹364.6 | 5,301 | 1,250 |
| 16 May 2022 | ₹380 | ₹472.95 | ₹365 | ₹409.15 | 9,301 | 1,750 |
| 17 May 2022 | ₹440.45 | ₹675 | ₹437.5 | ₹675 | 7,351 | 2,950 |
| 18 May 2022 | ₹671.35 | ₹716.2 | ₹671.35 | ₹700 | 852 | 2,550 |
| 19 May 2022 | ₹411.85 | ₹422.7 | ₹313 | ₹337 | 70,451 | 35,650 |
| 20 May 2022 | ₹430.6 | ₹650 | ₹430.6 | ₹650 | 40,401 | 34,600 |
| 23 May 2022 | ₹654.05 | ₹752.95 | ₹557.95 | ₹557.95 | 21,101 | 36,050 |
| 24 May 2022 | ₹589.95 | ₹610.8 | ₹460.75 | ₹520 | 33,152 | 38,100 |
| 25 May 2022 | ₹568.95 | ₹585.15 | ₹406 | ₹436.75 | 57,101 | 45,600 |
| 26 May 2022 | ₹497.45 | ₹547 | ₹328.7 | ₹542.7 | 2,09,051 | 59,750 |
| 27 May 2022 | ₹615.8 | ₹676.45 | ₹550 | ₹659 | 1,34,952 | 45,700 |
| 30 May 2022 | ₹804.1 | ₹974.2 | ₹800 | ₹957.2 | 40,551 | 48,250 |
| 31 May 2022 | ₹887.8 | ₹985.3 | ₹835 | ₹859.75 | 30,002 | 41,200 |
| 1 Jun 2022 | ₹810.1 | ₹919.65 | ₹736 | ₹841.1 | 10,151 | 41,600 |
| 2 Jun 2022 | ₹749 | ₹932 | ₹741 | ₹930.5 | 18,951 | 34,850 |