NIFTY 50 16,350 PE traded across 19 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹711.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹311.05 | ₹345.15 | ₹311.05 | ₹345.15 | 401 | 250 |
| 9 May 2022 | ₹384.1 | ₹438.9 | ₹384.1 | ₹438.9 | 352 | 150 |
| 10 May 2022 | ₹356.5 | ₹373.5 | ₹356.5 | ₹373.5 | 101 | 150 |
| 11 May 2022 | ₹363.55 | ₹490.6 | ₹363.55 | ₹466.95 | 401 | 150 |
| 12 May 2022 | ₹567.1 | ₹613.6 | ₹567.1 | ₹613.6 | 251 | 200 |
| 13 May 2022 | ₹533.65 | ₹584.6 | ₹533.65 | ₹584.6 | 251 | 250 |
| 17 May 2022 | ₹393.15 | ₹400 | ₹393.15 | ₹400 | 351 | 400 |
| 18 May 2022 | ₹285.5 | ₹360.8 | ₹264.55 | ₹320.45 | 17,801 | 4,200 |
| 19 May 2022 | ₹529.65 | ₹711.95 | ₹499.8 | ₹711.95 | 4,702 | 2,050 |
| 20 May 2022 | ₹430 | ₹430 | ₹304.15 | ₹304.15 | 19,951 | 9,250 |
| 23 May 2022 | ₹283.95 | ₹360.3 | ₹228.8 | ₹353.05 | 4,02,851 | 30,450 |
| 24 May 2022 | ₹327.05 | ₹433 | ₹310 | ₹376.75 | 86,202 | 26,000 |
| 25 May 2022 | ₹334.9 | ₹447.8 | ₹305.25 | ₹416.3 | 48,951 | 20,100 |
| 26 May 2022 | ₹350 | ₹505.4 | ₹269.95 | ₹272.6 | 71,651 | 42,600 |
| 27 May 2022 | ₹226.2 | ₹254.25 | ₹155 | ₹155 | 1,49,48,802 | 5,09,350 |
| 30 May 2022 | ₹87.05 | ₹99.95 | ₹36.85 | ₹37 | 1,70,64,452 | 22,04,650 |
| 31 May 2022 | ₹60 | ₹60 | ₹25.7 | ₹42 | 3,20,38,153 | 14,07,100 |
| 1 Jun 2022 | ₹41 | ₹54.9 | ₹19 | ₹19.5 | 5,21,17,652 | 17,06,750 |
| 2 Jun 2022 | ₹18 | ₹34.8 | ₹0.05 | ₹0.05 | 12,48,56,453 | 23,47,900 |