NIFTY 50 18,000 PE traded across 13 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹2,204.1 and a low of ₹1,320. Final close ₹1,375.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 51 | 100 |
| 18 May 2022 | ₹1,761 | ₹1,761 | ₹1,761 | ₹1,761 | 51 | 150 |
| 19 May 2022 | ₹2,204.1 | ₹2,204.1 | ₹2,204 | ₹2,204 | 101 | 200 |
| 20 May 2022 | ₹1,850 | ₹1,865.75 | ₹1,797.1 | ₹1,797.1 | 1,351 | 1,350 |
| 23 May 2022 | ₹1,682.6 | ₹1,786.85 | ₹1,636.55 | ₹1,776 | 3,801 | 4,450 |
| 24 May 2022 | ₹1,799.35 | ₹1,952 | ₹1,794.95 | ₹1,876.55 | 1,851 | 5,900 |
| 25 May 2022 | ₹1,799.4 | ₹1,947.5 | ₹1,799.4 | ₹1,947.5 | 1,701 | 7,250 |
| 26 May 2022 | ₹1,899.45 | ₹2,090 | ₹1,778.6 | ₹1,790 | 11,551 | 17,700 |
| 27 May 2022 | ₹1,681.3 | ₹1,775.85 | ₹1,651.65 | ₹1,660 | 9,551 | 18,300 |
| 30 May 2022 | ₹1,478.7 | ₹1,478.7 | ₹1,342.1 | ₹1,346 | 4,051 | 16,100 |
| 31 May 2022 | ₹1,407 | ₹1,460 | ₹1,320 | ₹1,451.45 | 3,251 | 14,400 |
| 1 Jun 2022 | ₹1,387.35 | ₹1,555.55 | ₹1,373.8 | ₹1,469.85 | 6,751 | 14,800 |
| 2 Jun 2022 | ₹1,543.45 | ₹1,543.45 | ₹1,368.8 | ₹1,375.8 | 9,751 | 10,350 |