NIFTY 50 14,850 PE traded across 12 sessions from 16 May 2022 to 2 Jun 2022, with a life-high of ₹59.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2022 | ₹49 | ₹59.1 | ₹49 | ₹59.1 | 101 | 0 |
| 17 May 2022 | ₹54.35 | ₹54.35 | ₹54.35 | ₹54.35 | 51 | 100 |
| 20 May 2022 | ₹30.05 | ₹30.05 | ₹18.7 | ₹18.75 | 4,951 | 2,600 |
| 23 May 2022 | ₹18 | ₹20.45 | ₹12.9 | ₹18.35 | 14,601 | 3,500 |
| 24 May 2022 | ₹15.3 | ₹20.7 | ₹8.5 | ₹16.95 | 26,852 | 9,700 |
| 25 May 2022 | ₹12.8 | ₹15.75 | ₹10.05 | ₹13.8 | 1,05,852 | 57,400 |
| 26 May 2022 | ₹9.2 | ₹13.75 | ₹3.25 | ₹3.85 | 3,44,952 | 68,100 |
| 27 May 2022 | ₹1.05 | ₹3.9 | ₹1.05 | ₹1.9 | 5,86,801 | 71,000 |
| 30 May 2022 | ₹1.55 | ₹1.8 | ₹1.05 | ₹1.15 | 2,23,351 | 48,850 |
| 31 May 2022 | ₹1.25 | ₹1.35 | ₹0.75 | ₹0.8 | 90,352 | 26,550 |
| 1 Jun 2022 | ₹1.25 | ₹1.25 | ₹0.25 | ₹0.35 | 2,40,502 | 22,700 |
| 2 Jun 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 66,401 | 29,650 |