NIFTY 50 16,400 PE traded across 22 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹706.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹153.8 | ₹281.95 | ₹153.8 | ₹276.75 | 1,251 | 450 |
| 5 May 2022 | ₹219.4 | ₹219.4 | ₹155.95 | ₹214.55 | 1,151 | 850 |
| 6 May 2022 | ₹323.6 | ₹376.85 | ₹310.8 | ₹335 | 3,951 | 2,000 |
| 9 May 2022 | ₹409.85 | ₹464.05 | ₹341.55 | ₹394.6 | 4,251 | 3,450 |
| 10 May 2022 | ₹398 | ₹435.2 | ₹331.95 | ₹432.2 | 6,901 | 6,250 |
| 11 May 2022 | ₹389.25 | ₹549.55 | ₹389.25 | ₹439 | 3,951 | 3,950 |
| 12 May 2022 | ₹567.8 | ₹700.3 | ₹567.75 | ₹700.3 | 1,702 | 3,750 |
| 13 May 2022 | ₹527 | ₹624 | ₹499.45 | ₹624 | 4,701 | 5,350 |
| 16 May 2022 | ₹687.2 | ₹687.25 | ₹577.45 | ₹658.3 | 752 | 5,250 |
| 17 May 2022 | ₹605.05 | ₹605.05 | ₹343.1 | ₹346.6 | 11,001 | 9,100 |
| 18 May 2022 | ₹346 | ₹392.45 | ₹288 | ₹342.95 | 77,951 | 17,800 |
| 19 May 2022 | ₹524.7 | ₹706.7 | ₹508 | ₹681.55 | 30,402 | 15,500 |
| 20 May 2022 | ₹497.55 | ₹497.55 | ₹310.05 | ₹318.4 | 2,67,101 | 1,43,900 |
| 23 May 2022 | ₹308.55 | ₹391 | ₹249.7 | ₹386 | 9,32,102 | 2,07,550 |
| 24 May 2022 | ₹363 | ₹468.85 | ₹334.5 | ₹406.45 | 3,77,752 | 2,02,900 |
| 25 May 2022 | ₹350 | ₹484.35 | ₹326 | ₹456.85 | 4,25,952 | 2,36,450 |
| 26 May 2022 | ₹405.35 | ₹546.15 | ₹300.55 | ₹308 | 5,79,252 | 2,86,100 |
| 27 May 2022 | ₹250 | ₹284.9 | ₹180 | ₹180 | 2,05,38,251 | 10,03,400 |
| 30 May 2022 | ₹120 | ₹124.9 | ₹45.55 | ₹45.55 | 4,62,95,253 | 34,56,950 |
| 31 May 2022 | ₹52.05 | ₹73.45 | ₹32.15 | ₹51 | 7,88,11,753 | 32,70,650 |
| 1 Jun 2022 | ₹47.45 | ₹70.55 | ₹25.85 | ₹30 | 14,22,62,603 | 40,76,350 |
| 2 Jun 2022 | ₹40 | ₹51.4 | ₹0.05 | ₹0.05 | 27,41,93,803 | 44,28,050 |