NIFTY 50 18,050 CE traded across 9 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 151 | 0 |
| 13 May 2022 | ₹9 | ₹9 | ₹9 | ₹9 | 151 | 150 |
| 16 May 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 150 |
| 26 May 2022 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.9 | 202 | 150 |
| 27 May 2022 | ₹0.95 | ₹1.25 | ₹0.9 | ₹0.95 | 69,301 | 6,100 |
| 30 May 2022 | ₹0.65 | ₹1.05 | ₹0.55 | ₹0.65 | 2,09,151 | 9,250 |
| 31 May 2022 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.55 | 2,31,301 | 16,750 |
| 1 Jun 2022 | ₹0.45 | ₹0.8 | ₹0.45 | ₹0.5 | 85,101 | 11,550 |
| 2 Jun 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.1 | 1,09,101 | 16,600 |