NIFTY 50 18,200 CE traded across 11 sessions from 11 May 2022 to 2 Jun 2022, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹10.4 | ₹10.4 | ₹10.4 | ₹10.4 | 51 | 0 |
| 20 May 2022 | ₹3 | ₹5 | ₹2.45 | ₹3.05 | 1,051 | 550 |
| 23 May 2022 | ₹3.5 | ₹3.5 | ₹1.8 | ₹1.85 | 6,801 | 4,650 |
| 24 May 2022 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.95 | 2,751 | 4,650 |
| 25 May 2022 | ₹1.45 | ₹2.85 | ₹1.45 | ₹1.8 | 4,201 | 4,650 |
| 26 May 2022 | ₹1.95 | ₹2.45 | ₹0.95 | ₹1 | 3,602 | 5,950 |
| 27 May 2022 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.8 | 22,502 | 10,600 |
| 30 May 2022 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.65 | 2,31,803 | 67,300 |
| 31 May 2022 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.55 | 1,24,301 | 78,100 |
| 1 Jun 2022 | ₹0.5 | ₹0.75 | ₹0.4 | ₹0.4 | 1,10,801 | 54,150 |
| 2 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 97,301 | 55,400 |