NIFTY 50 17,900 PE — 2 Jun 2022 Expiry History

Name: NIFTY 50 17,900 PE 2022-06-02 price history
Creator: MoneyTicks

NIFTY 50 17,900 PE traded across 5 sessions from 23 May 2022 to 2 Jun 2022, with a life-high of ₹1,979.4 and a low of ₹1,223.9. Final close ₹1,325.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 May 2022	₹1,622.05	₹1,622.05	₹1,622.05	₹1,622.05	51	0
26 May 2022	₹1,836.8	₹1,979.4	₹1,836.8	₹1,979.4	501	250
27 May 2022	₹1,563.1	₹1,563.1	₹1,563.1	₹1,563.1	201	400
30 May 2022	₹1,362.1	₹1,362.1	₹1,223.9	₹1,223.9	151	450
2 Jun 2022	₹1,404.55	₹1,404.55	₹1,325	₹1,325	351	300