NIFTY 50 16,150 PE traded across 17 sessions from 11 May 2022 to 2 Jun 2022, with a life-high of ₹519.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹324.5 | ₹376.9 | ₹310 | ₹310 | 901 | 100 |
| 12 May 2022 | ₹470 | ₹470 | ₹470 | ₹470 | 51 | 100 |
| 13 May 2022 | ₹409.4 | ₹409.4 | ₹365.8 | ₹405.9 | 551 | 100 |
| 16 May 2022 | ₹410.5 | ₹466.5 | ₹410 | ₹466.5 | 252 | 100 |
| 17 May 2022 | ₹335 | ₹335 | ₹229.65 | ₹229.65 | 4,001 | 1,150 |
| 18 May 2022 | ₹211.05 | ₹265.85 | ₹190.8 | ₹225.2 | 7,951 | 1,850 |
| 19 May 2022 | ₹370.25 | ₹519.8 | ₹370.25 | ₹519.8 | 1,751 | 1,550 |
| 20 May 2022 | ₹293 | ₹299 | ₹210.65 | ₹212.8 | 5,19,601 | 1,34,700 |
| 23 May 2022 | ₹193.55 | ₹256.1 | ₹157.3 | ₹255 | 2,30,102 | 1,28,350 |
| 24 May 2022 | ₹245.75 | ₹312 | ₹215 | ₹260 | 9,78,601 | 1,41,850 |
| 25 May 2022 | ₹224.9 | ₹315.35 | ₹208.1 | ₹291.3 | 11,16,452 | 99,950 |
| 26 May 2022 | ₹246.9 | ₹358.85 | ₹164.35 | ₹170 | 25,36,551 | 3,09,100 |
| 27 May 2022 | ₹120.65 | ₹153.55 | ₹80 | ₹80 | 1,67,37,753 | 7,33,850 |
| 30 May 2022 | ₹74.55 | ₹74.55 | ₹17.7 | ₹17.75 | 1,23,58,103 | 8,21,300 |
| 31 May 2022 | ₹18 | ₹25.95 | ₹11.45 | ₹16.5 | 1,51,45,052 | 8,72,900 |
| 1 Jun 2022 | ₹9.7 | ₹15.7 | ₹3.2 | ₹4.5 | 3,36,05,453 | 14,04,600 |
| 2 Jun 2022 | ₹3.15 | ₹4.6 | ₹0.05 | ₹0.05 | 3,28,84,202 | 19,04,750 |