NIFTY 50 18,750 CE — 2 Jun 2022 Expiry History
NIFTY 50 18,750 CE traded across 5 sessions from 27 May 2022 to 2 Jun 2022, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2022 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.8 | 52,552 | 1,550 |
| 30 May 2022 | ₹0.6 | ₹0.8 | ₹0.55 | ₹0.65 | 42,601 | 750 |
| 31 May 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.45 | 17,051 | 1,200 |
| 1 Jun 2022 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.65 | 68,401 | 3,900 |
| 2 Jun 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 89,652 | 22,650 |