NIFTY 50 19,300 CE traded across 9 sessions from 23 May 2022 to 2 Jun 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 451 | 300 |
| 24 May 2022 | ₹2 | ₹2 | ₹1.2 | ₹1.2 | 301 | 550 |
| 25 May 2022 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 51 | 550 |
| 26 May 2022 | ₹1.15 | ₹1.55 | ₹0.95 | ₹0.95 | 12,701 | 8,150 |
| 27 May 2022 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.75 | 1,16,451 | 14,700 |
| 30 May 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.6 | 82,751 | 14,800 |
| 31 May 2022 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 47,701 | 13,900 |
| 1 Jun 2022 | ₹0.35 | ₹0.5 | ₹0.3 | ₹0.5 | 1,22,801 | 8,600 |
| 2 Jun 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,03,851 | 4,350 |