NIFTY 50 15,100 CE traded across 11 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹1,479.2 and a low of ₹840. Final close ₹1,444.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹990 | ₹990 | ₹990 | ₹990 | 51 | 0 |
| 18 May 2022 | ₹1,230.55 | ₹1,243.25 | ₹1,230.55 | ₹1,243.25 | 201 | 150 |
| 19 May 2022 | ₹885.35 | ₹885.55 | ₹885.35 | ₹885.55 | 201 | 150 |
| 20 May 2022 | ₹949.7 | ₹1,065.25 | ₹949.7 | ₹1,065.25 | 351 | 200 |
| 23 May 2022 | ₹1,197.9 | ₹1,256.4 | ₹1,159.65 | ₹1,256.4 | 251 | 300 |
| 24 May 2022 | ₹1,058.1 | ₹1,123.55 | ₹992.3 | ₹992.3 | 801 | 400 |
| 25 May 2022 | ₹938.8 | ₹938.8 | ₹930 | ₹930 | 201 | 350 |
| 26 May 2022 | ₹1,009.95 | ₹1,053.7 | ₹840 | ₹1,053.7 | 402 | 350 |
| 27 May 2022 | ₹1,210.5 | ₹1,210.5 | ₹1,151.9 | ₹1,187.6 | 601 | 300 |
| 1 Jun 2022 | ₹1,431.75 | ₹1,479.2 | ₹1,344.3 | ₹1,344.3 | 801 | 400 |
| 2 Jun 2022 | ₹1,444 | ₹1,444 | ₹1,444 | ₹1,444 | 51 | 350 |