NIFTY 50 18,450 CE — 2 Jun 2022 Expiry History
NIFTY 50 18,450 CE traded across 6 sessions from 26 May 2022 to 2 Jun 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 May 2022 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.15 | 252 | 0 |
| 27 May 2022 | ₹2 | ₹2 | ₹0.75 | ₹0.75 | 13,001 | 2,150 |
| 30 May 2022 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.65 | 1,02,151 | 5,150 |
| 31 May 2022 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.5 | 1,05,951 | 10,300 |
| 1 Jun 2022 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.7 | 89,001 | 6,650 |
| 2 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 79,751 | 16,800 |