NIFTY 50 16,600 PE traded across 21 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹864.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹348.25 | ₹348.25 | ₹341.75 | ₹341.75 | 101 | 50 |
| 5 May 2022 | ₹242 | ₹318.3 | ₹242 | ₹318.3 | 501 | 300 |
| 6 May 2022 | ₹464.55 | ₹468.45 | ₹464.55 | ₹468.45 | 151 | 500 |
| 9 May 2022 | ₹590.95 | ₹590.95 | ₹467.85 | ₹467.85 | 201 | 500 |
| 10 May 2022 | ₹505 | ₹505 | ₹477.5 | ₹477.5 | 151 | 500 |
| 11 May 2022 | ₹609 | ₹681 | ₹609 | ₹680 | 201 | 450 |
| 13 May 2022 | ₹724.8 | ₹851.65 | ₹668.45 | ₹851.65 | 1,651 | 950 |
| 16 May 2022 | ₹735 | ₹807.75 | ₹735 | ₹807.75 | 201 | 1,000 |
| 17 May 2022 | ₹715.7 | ₹730 | ₹461.1 | ₹461.1 | 8,951 | 3,750 |
| 18 May 2022 | ₹444 | ₹519.85 | ₹395.1 | ₹465.1 | 10,051 | 4,450 |
| 19 May 2022 | ₹707.35 | ₹864.9 | ₹689.75 | ₹864.9 | 1,251 | 3,850 |
| 20 May 2022 | ₹642.6 | ₹642.6 | ₹445.15 | ₹445.15 | 14,351 | 7,250 |
| 23 May 2022 | ₹419.95 | ₹525 | ₹355.1 | ₹520 | 75,402 | 13,250 |
| 24 May 2022 | ₹497.45 | ₹620 | ₹467.95 | ₹544.9 | 52,301 | 18,300 |
| 25 May 2022 | ₹487.05 | ₹640.3 | ₹466.5 | ₹613.25 | 35,202 | 14,750 |
| 26 May 2022 | ₹530 | ₹719.3 | ₹446.15 | ₹452 | 86,551 | 53,900 |
| 27 May 2022 | ₹372 | ₹429.45 | ₹302.8 | ₹306.5 | 8,90,651 | 80,150 |
| 30 May 2022 | ₹207.8 | ₹215.25 | ₹101.15 | ₹104 | 7,36,80,202 | 33,90,350 |
| 31 May 2022 | ₹126.05 | ₹161.6 | ₹79.75 | ₹128 | 14,02,48,053 | 29,69,050 |
| 1 Jun 2022 | ₹145 | ₹193 | ₹82.3 | ₹112 | 14,67,75,353 | 18,10,000 |
| 2 Jun 2022 | ₹154.3 | ₹180 | ₹0.05 | ₹0.05 | 34,79,19,953 | 91,64,500 |