NIFTY 50 15,800 CE traded across 16 sessions from 12 May 2022 to 2 Jun 2022, with a life-high of ₹888 and a low of ₹260.25. Final close ₹829.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹420.05 | ₹424.75 | ₹322.55 | ₹362.3 | 24,751 | 11,300 |
| 13 May 2022 | ₹426.85 | ₹489.05 | ₹301.55 | ₹317.4 | 48,602 | 16,400 |
| 16 May 2022 | ₹326.7 | ₹412 | ₹306.55 | ₹349.4 | 94,501 | 18,000 |
| 17 May 2022 | ₹372.55 | ₹591.55 | ₹372.55 | ₹591.55 | 33,901 | 15,750 |
| 18 May 2022 | ₹589.9 | ₹653.75 | ₹525.4 | ₹569.9 | 13,352 | 12,500 |
| 19 May 2022 | ₹375.5 | ₹386.1 | ₹260.25 | ₹275.35 | 2,47,851 | 66,700 |
| 20 May 2022 | ₹370.05 | ₹573.9 | ₹356.65 | ₹573.9 | 1,78,302 | 46,300 |
| 23 May 2022 | ₹600 | ₹662.45 | ₹483 | ₹493 | 59,151 | 49,200 |
| 24 May 2022 | ₹513.95 | ₹533.55 | ₹390.75 | ₹448.95 | 74,502 | 55,350 |
| 25 May 2022 | ₹489.45 | ₹507.5 | ₹337.5 | ₹366.95 | 1,61,152 | 80,600 |
| 26 May 2022 | ₹404.65 | ₹458.85 | ₹265.1 | ₹455.7 | 10,13,553 | 1,79,050 |
| 27 May 2022 | ₹530 | ₹587.4 | ₹464.4 | ₹566 | 5,20,301 | 1,41,350 |
| 30 May 2022 | ₹706.7 | ₹879.2 | ₹697.45 | ₹862.45 | 1,41,452 | 1,01,250 |
| 31 May 2022 | ₹770.8 | ₹888 | ₹734.1 | ₹766.85 | 1,52,301 | 97,500 |
| 1 Jun 2022 | ₹712.7 | ₹837 | ₹635.75 | ₹736.5 | 97,502 | 93,900 |
| 2 Jun 2022 | ₹645.7 | ₹842.6 | ₹632.8 | ₹829.8 | 1,19,951 | 74,700 |