NIFTY 50 16,100 PE traded across 18 sessions from 10 May 2022 to 2 Jun 2022, with a life-high of ₹521 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2022 | ₹230 | ₹271.65 | ₹228 | ₹271.65 | 201 | 100 |
| 11 May 2022 | ₹296.35 | ₹398.15 | ₹277 | ₹282 | 8,351 | 3,950 |
| 12 May 2022 | ₹373.85 | ₹514.7 | ₹373.7 | ₹480 | 3,503 | 3,200 |
| 13 May 2022 | ₹386.5 | ₹517.95 | ₹328.4 | ₹502.6 | 40,203 | 7,150 |
| 16 May 2022 | ₹518.95 | ₹521 | ₹377.9 | ₹440.2 | 14,952 | 3,750 |
| 17 May 2022 | ₹372.5 | ₹386.45 | ₹204.7 | ₹204.7 | 73,001 | 20,750 |
| 18 May 2022 | ₹200.95 | ₹249.05 | ₹171.95 | ₹207.55 | 1,24,052 | 22,500 |
| 19 May 2022 | ₹340 | ₹487 | ₹326.65 | ₹460.9 | 84,402 | 16,600 |
| 20 May 2022 | ₹313.3 | ₹313.3 | ₹180 | ₹195.75 | 14,47,853 | 1,47,150 |
| 23 May 2022 | ₹184.9 | ₹250 | ₹142.35 | ₹219.95 | 12,77,701 | 1,62,000 |
| 24 May 2022 | ₹205.3 | ₹287 | ₹195.45 | ₹245.2 | 30,35,602 | 2,89,950 |
| 25 May 2022 | ₹196.1 | ₹287.45 | ₹187.6 | ₹269 | 53,38,451 | 5,71,900 |
| 26 May 2022 | ₹210.95 | ₹328.05 | ₹143.5 | ₹147.15 | 1,22,84,301 | 15,25,200 |
| 27 May 2022 | ₹104.4 | ₹133.65 | ₹70 | ₹70 | 4,23,18,053 | 24,85,700 |
| 30 May 2022 | ₹38.95 | ₹38.95 | ₹15 | ₹15 | 3,01,54,453 | 30,65,100 |
| 31 May 2022 | ₹15.5 | ₹21.25 | ₹6.4 | ₹13.9 | 3,87,28,103 | 36,75,100 |
| 1 Jun 2022 | ₹12.95 | ₹12.95 | ₹2.45 | ₹3.5 | 6,40,99,853 | 34,82,850 |
| 2 Jun 2022 | ₹2 | ₹2.95 | ₹0.05 | ₹0.05 | 5,30,41,903 | 42,53,900 |