NIFTY 50 16,850 PE traded across 17 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹1,043 and a low of ₹202. Final close ₹221.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹355.75 | ₹355.75 | ₹355.75 | ₹355.75 | 101 | 0 |
| 5 May 2022 | ₹355.75 | ₹419.15 | ₹329.1 | ₹419.15 | 701 | 400 |
| 6 May 2022 | ₹585.8 | ₹591.95 | ₹533.7 | ₹591.95 | 401 | 450 |
| 9 May 2022 | ₹636.65 | ₹636.65 | ₹636.65 | ₹636.65 | 51 | 450 |
| 11 May 2022 | ₹840.5 | ₹840.5 | ₹840.5 | ₹840.5 | 51 | 450 |
| 13 May 2022 | ₹866.45 | ₹870.4 | ₹864.65 | ₹870.4 | 252 | 450 |
| 18 May 2022 | ₹624.4 | ₹624.4 | ₹624.4 | ₹624.4 | 51 | 450 |
| 19 May 2022 | ₹932.1 | ₹1,043 | ₹932.1 | ₹1,043 | 351 | 400 |
| 20 May 2022 | ₹816.1 | ₹816.1 | ₹733.4 | ₹733.4 | 351 | 400 |
| 23 May 2022 | ₹686.2 | ₹712.2 | ₹537 | ₹712.2 | 701 | 450 |
| 24 May 2022 | ₹671.35 | ₹791.55 | ₹666.1 | ₹791.55 | 2,751 | 1,150 |
| 26 May 2022 | ₹772.85 | ₹781.15 | ₹659.15 | ₹659.15 | 751 | 1,150 |
| 27 May 2022 | ₹577.4 | ₹622.65 | ₹516.55 | ₹516.55 | 14,801 | 3,550 |
| 30 May 2022 | ₹374.95 | ₹381.85 | ₹234.3 | ₹242 | 8,29,451 | 43,950 |
| 31 May 2022 | ₹289 | ₹342.9 | ₹208.75 | ₹298.3 | 14,53,251 | 37,400 |
| 1 Jun 2022 | ₹299.9 | ₹419.3 | ₹234.55 | ₹317.05 | 5,20,202 | 32,600 |
| 2 Jun 2022 | ₹404.65 | ₹420.9 | ₹202 | ₹221.65 | 5,58,851 | 22,750 |