NIFTY 50 17,400 PE traded across 15 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹1,487.1 and a low of ₹600. Final close ₹793.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹600 | ₹600 | ₹600 | ₹600 | 301 | 200 |
| 6 May 2022 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 51 | 500 |
| 9 May 2022 | ₹1,102 | ₹1,102 | ₹1,082 | ₹1,082 | 151 | 350 |
| 11 May 2022 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 301 | 350 |
| 13 May 2022 | ₹1,450 | ₹1,487.1 | ₹1,450 | ₹1,487.1 | 201 | 150 |
| 19 May 2022 | ₹1,463.8 | ₹1,470.8 | ₹1,463.8 | ₹1,470.8 | 201 | 150 |
| 20 May 2022 | ₹1,343.55 | ₹1,343.55 | ₹1,230.05 | ₹1,230.05 | 401 | 300 |
| 23 May 2022 | ₹1,080.7 | ₹1,192.95 | ₹1,049.5 | ₹1,049.5 | 901 | 400 |
| 24 May 2022 | ₹1,269.75 | ₹1,359.65 | ₹1,269.75 | ₹1,359.65 | 251 | 600 |
| 26 May 2022 | ₹1,472 | ₹1,472 | ₹1,200.6 | ₹1,200.6 | 1,051 | 1,300 |
| 27 May 2022 | ₹1,103.9 | ₹1,147 | ₹1,062.2 | ₹1,062.2 | 551 | 1,550 |
| 30 May 2022 | ₹843.45 | ₹843.45 | ₹733.6 | ₹754.05 | 7,501 | 5,050 |
| 31 May 2022 | ₹825 | ₹870.9 | ₹722.05 | ₹833.9 | 19,651 | 5,400 |
| 1 Jun 2022 | ₹785.45 | ₹955 | ₹774.15 | ₹869.15 | 1,051 | 5,350 |
| 2 Jun 2022 | ₹900 | ₹900 | ₹793.4 | ₹793.4 | 801 | 4,900 |