NIFTY 50 16,000 PE traded across 22 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹488 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹101.35 | ₹176.3 | ₹101.35 | ₹153 | 7,751 | 6,200 |
| 5 May 2022 | ₹115 | ₹131.5 | ₹88 | ₹127 | 7,151 | 8,400 |
| 6 May 2022 | ₹199.5 | ₹220.55 | ₹178.6 | ₹183.95 | 10,551 | 8,750 |
| 9 May 2022 | ₹244.65 | ₹281 | ₹194.45 | ₹214.8 | 8,751 | 8,750 |
| 10 May 2022 | ₹220.4 | ₹253 | ₹181.45 | ₹253 | 11,901 | 10,850 |
| 11 May 2022 | ₹213.45 | ₹356.8 | ₹207 | ₹242.8 | 27,251 | 11,500 |
| 12 May 2022 | ₹351.65 | ₹488 | ₹349 | ₹438.25 | 21,501 | 11,350 |
| 13 May 2022 | ₹334.15 | ₹460.1 | ₹281.5 | ₹446.85 | 90,052 | 18,800 |
| 16 May 2022 | ₹408.95 | ₹447.05 | ₹326.05 | ₹378.7 | 86,552 | 19,850 |
| 17 May 2022 | ₹335 | ₹341.2 | ₹174.75 | ₹174.75 | 2,48,602 | 94,650 |
| 18 May 2022 | ₹183.3 | ₹211 | ₹143.5 | ₹172.45 | 5,50,801 | 1,23,100 |
| 19 May 2022 | ₹295 | ₹423.25 | ₹282.55 | ₹397.3 | 4,17,801 | 1,20,300 |
| 20 May 2022 | ₹277.25 | ₹277.25 | ₹160 | ₹160 | 23,73,602 | 3,39,350 |
| 23 May 2022 | ₹170 | ₹194.3 | ₹116.4 | ₹192 | 39,54,351 | 6,32,500 |
| 24 May 2022 | ₹168.15 | ₹239.55 | ₹161.35 | ₹200.15 | 55,09,051 | 6,79,150 |
| 25 May 2022 | ₹188 | ₹236.8 | ₹154 | ₹220.05 | 81,21,452 | 9,83,550 |
| 26 May 2022 | ₹184.95 | ₹270 | ₹108.75 | ₹116 | 1,98,34,752 | 20,40,500 |
| 27 May 2022 | ₹70.95 | ₹99.9 | ₹50 | ₹50 | 6,23,66,403 | 44,50,700 |
| 30 May 2022 | ₹22.25 | ₹24.9 | ₹11 | ₹11.2 | 4,44,83,553 | 50,08,450 |
| 31 May 2022 | ₹13.05 | ₹15 | ₹6.7 | ₹9.05 | 5,71,51,953 | 63,18,350 |
| 1 Jun 2022 | ₹7.9 | ₹8 | ₹1.5 | ₹2.25 | 7,18,52,153 | 75,43,050 |
| 2 Jun 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 6,30,83,053 | 85,93,800 |