NIFTY 50 17,600 PE traded across 11 sessions from 19 May 2022 to 2 Jun 2022, with a life-high of ₹1,694.85 and a low of ₹923.75. Final close ₹973.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2022 | ₹1,676.65 | ₹1,694.85 | ₹1,676.65 | ₹1,694.85 | 201 | 100 |
| 20 May 2022 | ₹1,528 | ₹1,528 | ₹1,528 | ₹1,528 | 51 | 0 |
| 23 May 2022 | ₹1,315 | ₹1,315 | ₹1,280.5 | ₹1,280.5 | 151 | 100 |
| 24 May 2022 | ₹1,442.55 | ₹1,517 | ₹1,442.55 | ₹1,517 | 151 | 250 |
| 25 May 2022 | ₹1,420.55 | ₹1,596.7 | ₹1,420.55 | ₹1,596.7 | 151 | 350 |
| 26 May 2022 | ₹1,630 | ₹1,630 | ₹1,409.85 | ₹1,409.85 | 201 | 500 |
| 27 May 2022 | ₹1,341.7 | ₹1,341.7 | ₹1,300.5 | ₹1,307 | 501 | 700 |
| 30 May 2022 | ₹1,025 | ₹1,025 | ₹923.75 | ₹931.75 | 1,001 | 750 |
| 31 May 2022 | ₹965 | ₹1,053.8 | ₹923.95 | ₹1,050 | 801 | 1,300 |
| 1 Jun 2022 | ₹982.15 | ₹1,100 | ₹982.15 | ₹1,100 | 751 | 1,300 |
| 2 Jun 2022 | ₹1,068.7 | ₹1,104.8 | ₹973.2 | ₹973.2 | 1,701 | 1,300 |