NIFTY 50 15,350 CE traded across 10 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹1,288.05 and a low of ₹556.95. Final close ₹1,191.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹725.35 | ₹725.35 | ₹678.25 | ₹678.25 | 101 | 50 |
| 18 May 2022 | ₹1,012.6 | ₹1,013.7 | ₹1,012.6 | ₹1,013.7 | 201 | 150 |
| 19 May 2022 | ₹669.8 | ₹679.9 | ₹556.95 | ₹556.95 | 301 | 100 |
| 23 May 2022 | ₹990.1 | ₹990.1 | ₹990.1 | ₹990.1 | 51 | 50 |
| 25 May 2022 | ₹735 | ₹753.35 | ₹735 | ₹753.35 | 101 | 150 |
| 26 May 2022 | ₹634.25 | ₹822 | ₹634.25 | ₹822 | 201 | 200 |
| 27 May 2022 | ₹934.1 | ₹1,001.45 | ₹934.1 | ₹980.75 | 251 | 300 |
| 30 May 2022 | ₹1,154.3 | ₹1,288.05 | ₹1,153.05 | ₹1,288.05 | 551 | 400 |
| 1 Jun 2022 | ₹1,185.15 | ₹1,209.9 | ₹1,166.65 | ₹1,166.65 | 751 | 500 |
| 2 Jun 2022 | ₹1,191 | ₹1,191 | ₹1,191 | ₹1,191 | 51 | 400 |