NIFTY 50 14,800 CE traded across 7 sessions from 18 May 2022 to 1 Jun 2022, with a life-high of ₹1,833.85 and a low of ₹1,158.6. Final close ₹1,779.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹1,522.7 | ₹1,530.7 | ₹1,522.7 | ₹1,530.7 | 201 | 100 |
| 19 May 2022 | ₹1,173.7 | ₹1,173.7 | ₹1,158.6 | ₹1,158.6 | 201 | 100 |
| 20 May 2022 | ₹1,245.6 | ₹1,359.75 | ₹1,245.6 | ₹1,359.75 | 251 | 0 |
| 25 May 2022 | ₹1,410.85 | ₹1,410.85 | ₹1,326.8 | ₹1,326.8 | 251 | 50 |
| 26 May 2022 | ₹1,291.95 | ₹1,291.95 | ₹1,287.25 | ₹1,287.25 | 201 | 100 |
| 27 May 2022 | ₹1,465.45 | ₹1,516.1 | ₹1,465.45 | ₹1,516.1 | 251 | 100 |
| 1 Jun 2022 | ₹1,728.5 | ₹1,833.85 | ₹1,728.5 | ₹1,779.55 | 851 | 200 |