NIFTY 50 15,100 PE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹123.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹79.6 | ₹118.45 | ₹74.65 | ₹117.5 | 5,801 | 2,250 |
| 16 May 2022 | ₹117.45 | ₹123.05 | ₹80.85 | ₹103.45 | 12,201 | 6,550 |
| 17 May 2022 | ₹90 | ₹90 | ₹37.25 | ₹38.55 | 26,851 | 7,150 |
| 18 May 2022 | ₹34 | ₹38 | ₹27.2 | ₹32.75 | 13,101 | 5,900 |
| 19 May 2022 | ₹56.7 | ₹100 | ₹56.7 | ₹88.8 | 1,25,901 | 34,200 |
| 20 May 2022 | ₹46.8 | ₹48.6 | ₹30.05 | ₹30.45 | 2,21,252 | 53,850 |
| 23 May 2022 | ₹30.5 | ₹34.3 | ₹21.25 | ₹32.45 | 2,18,851 | 61,100 |
| 24 May 2022 | ₹27.25 | ₹37.3 | ₹23.75 | ₹30.8 | 3,40,951 | 1,24,950 |
| 25 May 2022 | ₹30.8 | ₹30.8 | ₹19.45 | ₹26.5 | 9,21,352 | 2,85,750 |
| 26 May 2022 | ₹18.5 | ₹27.85 | ₹6.95 | ₹7.6 | 36,18,501 | 4,12,950 |
| 27 May 2022 | ₹5 | ₹5.85 | ₹2.75 | ₹2.85 | 1,78,28,252 | 36,28,700 |
| 30 May 2022 | ₹2.05 | ₹2.45 | ₹1.35 | ₹1.35 | 96,81,853 | 6,62,350 |
| 31 May 2022 | ₹1.4 | ₹1.85 | ₹0.85 | ₹0.85 | 25,76,153 | 3,91,300 |
| 1 Jun 2022 | ₹1 | ₹1.15 | ₹0.25 | ₹0.25 | 11,64,952 | 2,50,200 |
| 2 Jun 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 6,57,652 | 2,00,050 |