NIFTY 50 15,300 CE traded across 12 sessions from 18 May 2022 to 2 Jun 2022, with a life-high of ₹1,373.1 and a low of ₹575.45. Final close ₹1,317.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹1,053 | ₹1,064.55 | ₹1,053 | ₹1,064.55 | 201 | 100 |
| 19 May 2022 | ₹715.05 | ₹718.15 | ₹575.45 | ₹606.5 | 1,151 | 400 |
| 20 May 2022 | ₹770.85 | ₹923.6 | ₹770.85 | ₹903.4 | 401 | 400 |
| 23 May 2022 | ₹1,014.95 | ₹1,087 | ₹976.2 | ₹1,087 | 301 | 400 |
| 24 May 2022 | ₹900.15 | ₹938.35 | ₹900.15 | ₹938.35 | 301 | 450 |
| 25 May 2022 | ₹761.55 | ₹761.55 | ₹761.55 | ₹761.55 | 51 | 450 |
| 26 May 2022 | ₹812.9 | ₹899 | ₹642.15 | ₹899 | 6,652 | 2,650 |
| 27 May 2022 | ₹1,008.2 | ₹1,039.65 | ₹929.45 | ₹1,004.15 | 2,851 | 3,800 |
| 30 May 2022 | ₹1,200 | ₹1,373.1 | ₹1,200 | ₹1,353.45 | 1,301 | 3,350 |
| 31 May 2022 | ₹1,262.55 | ₹1,343.4 | ₹1,228 | ₹1,343.4 | 902 | 3,300 |
| 1 Jun 2022 | ₹1,232.3 | ₹1,279.4 | ₹1,232.3 | ₹1,259.2 | 901 | 3,250 |
| 2 Jun 2022 | ₹1,224.5 | ₹1,324.9 | ₹1,221.2 | ₹1,317.2 | 1,601 | 2,800 |