NIFTY 50 17,450 PE — 2 Jun 2022 Expiry History

Name: NIFTY 50 17,450 PE 2022-06-02 price history
Creator: MoneyTicks

NIFTY 50 17,450 PE traded across 6 sessions from 19 May 2022 to 2 Jun 2022, with a life-high of ₹1,621.9 and a low of ₹785. Final close ₹892.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 May 2022	₹1,621.9	₹1,621.9	₹1,621.9	₹1,621.9	51	50
23 May 2022	₹1,146	₹1,146	₹1,146	₹1,146	51	50
30 May 2022	₹793.65	₹821.9	₹785	₹791.6	401	100
31 May 2022	₹829	₹903.45	₹829	₹903.45	251	250
1 Jun 2022	₹876.1	₹876.1	₹876.1	₹876.1	51	150
2 Jun 2022	₹892.95	₹892.95	₹892.95	₹892.95	51	0