NIFTY 50 15,250 CE traded across 7 sessions from 18 May 2022 to 1 Jun 2022, with a life-high of ₹1,370 and a low of ₹750.85. Final close ₹1,287.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹1,099.75 | ₹1,107.4 | ₹1,099.75 | ₹1,107.4 | 201 | 100 |
| 19 May 2022 | ₹750.85 | ₹764.95 | ₹750.85 | ₹764.95 | 201 | 0 |
| 20 May 2022 | ₹829.35 | ₹895.6 | ₹829.35 | ₹895.6 | 201 | 100 |
| 23 May 2022 | ₹1,034.45 | ₹1,034.45 | ₹992 | ₹992 | 101 | 50 |
| 24 May 2022 | ₹886.15 | ₹886.15 | ₹886.15 | ₹886.15 | 51 | 100 |
| 25 May 2022 | ₹907.85 | ₹907.85 | ₹907.85 | ₹907.85 | 51 | 100 |
| 1 Jun 2022 | ₹1,287.35 | ₹1,370 | ₹1,287.05 | ₹1,287.05 | 701 | 200 |