NIFTY 50 17,700 PE traded across 9 sessions from 4 May 2022 to 2 Jun 2022, with a life-high of ₹1,796 and a low of ₹801.05. Final close ₹1,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹801.05 | ₹801.05 | ₹801.05 | ₹801.05 | 501 | 0 |
| 20 May 2022 | ₹1,652.6 | ₹1,652.6 | ₹1,564.2 | ₹1,564.2 | 201 | 600 |
| 23 May 2022 | ₹1,458.9 | ₹1,462.1 | ₹1,458.9 | ₹1,462.1 | 251 | 500 |
| 25 May 2022 | ₹1,579.3 | ₹1,684 | ₹1,579.3 | ₹1,684 | 151 | 650 |
| 26 May 2022 | ₹1,634.2 | ₹1,796 | ₹1,500 | ₹1,500 | 1,201 | 1,650 |
| 27 May 2022 | ₹1,390.5 | ₹1,444.15 | ₹1,363.5 | ₹1,371.85 | 651 | 1,650 |
| 31 May 2022 | ₹1,127.4 | ₹1,133.4 | ₹1,014.25 | ₹1,108.6 | 751 | 1,800 |
| 1 Jun 2022 | ₹1,115.15 | ₹1,152 | ₹1,079.55 | ₹1,117 | 1,251 | 1,150 |
| 2 Jun 2022 | ₹1,195 | ₹1,195 | ₹1,125 | ₹1,125 | 351 | 950 |