NIFTY 50 17,200 PE traded across 18 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹1,441.45 and a low of ₹500. Final close ₹572.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹556.05 | ₹620 | ₹500 | ₹620 | 701 | 600 |
| 6 May 2022 | ₹820.2 | ₹912 | ₹820.2 | ₹885.8 | 551 | 650 |
| 10 May 2022 | ₹1,024.45 | ₹1,024.45 | ₹1,024.45 | ₹1,024.45 | 51 | 650 |
| 11 May 2022 | ₹1,190 | ₹1,200.15 | ₹1,190 | ₹1,200.15 | 501 | 700 |
| 13 May 2022 | ₹1,257.5 | ₹1,269.65 | ₹1,257.5 | ₹1,269.65 | 301 | 600 |
| 17 May 2022 | ₹944.1 | ₹944.1 | ₹944.1 | ₹944.1 | 51 | 550 |
| 18 May 2022 | ₹904.2 | ₹946.6 | ₹873.3 | ₹946.6 | 501 | 850 |
| 19 May 2022 | ₹1,263.85 | ₹1,441.45 | ₹1,263.85 | ₹1,441.45 | 501 | 1,150 |
| 20 May 2022 | ₹1,190.7 | ₹1,190.7 | ₹955.15 | ₹955.15 | 801 | 1,350 |
| 23 May 2022 | ₹937.8 | ₹973.6 | ₹851.25 | ₹949.85 | 1,001 | 1,350 |
| 24 May 2022 | ₹1,100 | ₹1,150 | ₹990 | ₹1,150 | 701 | 1,400 |
| 25 May 2022 | ₹1,008.85 | ₹1,167.7 | ₹1,008.85 | ₹1,167.7 | 801 | 1,550 |
| 26 May 2022 | ₹1,105.05 | ₹1,285.6 | ₹999.8 | ₹999.8 | 20,001 | 3,850 |
| 27 May 2022 | ₹921 | ₹976.3 | ₹848.8 | ₹870 | 4,051 | 3,600 |
| 30 May 2022 | ₹704.7 | ₹704.7 | ₹531.7 | ₹548 | 86,601 | 12,300 |
| 31 May 2022 | ₹612.5 | ₹674.25 | ₹515.3 | ₹637.2 | 83,251 | 19,150 |
| 1 Jun 2022 | ₹643.75 | ₹758.55 | ₹564.1 | ₹661.25 | 51,052 | 19,500 |
| 2 Jun 2022 | ₹754.4 | ₹763.3 | ₹553.45 | ₹572.45 | 47,452 | 9,550 |